Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 22:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 09:24:562411 010,001412 500,00913 000,00613 002,00514 526,000,0000,0000,0000,0000,000
29.01.2026 09:24:562411 010,001412 500,00913 000,00613 002,00514 526,000,0000,0000,0000,0000,000
29.01.2026 09:24:5600,001911 010,00912 500,00413 000,00113 002,000,0000,0000,0000,0000,000
29.01.2026 09:24:112411 010,001412 500,00913 000,00613 002,00514 530,000,0000,0000,0000,0000,000
29.01.2026 09:24:1100,001911 010,00912 500,00413 000,00113 002,000,0000,0000,0000,0000,000
29.01.2026 09:23:482411 010,001412 500,00913 000,00613 002,00514 536,000,0000,0000,0000,0000,000
29.01.2026 09:23:482411 010,001412 500,00913 000,00613 002,00514 536,0014 854,0020,0000,0000,0000,000
29.01.2026 09:23:462411 010,001412 500,00913 000,00613 002,00514 536,000,0000,0000,0000,0000,000
29.01.2026 09:23:4600,001911 010,00912 500,00413 000,00113 002,000,0000,0000,0000,0000,000
29.01.2026 09:22:422411 010,001412 500,00913 000,00613 002,00514 534,000,0000,0000,0000,0000,000
29.01.2026 09:22:422411 010,001412 500,00913 000,00613 002,00514 534,000,0000,0000,0000,0000,000
29.01.2026 09:22:4100,001911 010,00912 500,00413 000,00113 002,000,0000,0000,0000,0000,000
29.01.2026 09:22:4100,001911 010,00912 500,00413 000,00113 002,000,0000,0000,0000,0000,000
29.01.2026 09:22:102411 010,001412 500,00913 000,00613 002,00514 538,000,0000,0000,0000,0000,000
29.01.2026 09:21:5500,002311 010,001312 500,00813 000,00514 538,000,0000,0000,0000,0000,000
29.01.2026 09:21:5500,0000,001811 010,00812 500,00313 000,000,0000,0000,0000,0000,000
29.01.2026 09:21:4600,002311 010,001312 500,00813 000,00514 550,000,0000,0000,0000,0000,000
29.01.2026 09:21:122411 010,001412 500,00913 000,00613 620,00514 550,000,0000,0000,0000,0000,000
29.01.2026 09:21:122411 010,001412 500,00913 000,00613 620,00514 550,000,0000,0000,0000,0000,000
29.01.2026 09:21:1000,001911 010,00912 500,00413 000,00113 620,000,0000,0000,0000,0000,000
29.01.2026 09:20:262411 010,001412 500,00913 000,00613 620,00514 568,000,0000,0000,0000,0000,000
29.01.2026 09:20:2600,001911 010,00912 500,00413 000,00113 620,000,0000,0000,0000,0000,000
29.01.2026 09:19:412411 010,001412 500,00913 000,00613 620,00514 574,000,0000,0000,0000,0000,000
29.01.2026 09:19:4000,001911 010,00912 500,00413 000,00113 620,000,0000,0000,0000,0000,000
29.01.2026 09:18:112411 010,001412 500,00913 000,00613 620,00514 566,000,0000,0000,0000,0000,000
29.01.2026 09:18:1100,001911 010,00912 500,00413 000,00113 620,000,0000,0000,0000,0000,000
29.01.2026 09:17:252411 010,001412 500,00913 000,00613 620,00514 552,000,0000,0000,0000,0000,000
29.01.2026 09:17:2400,001911 010,00912 500,00413 000,00113 620,000,0000,0000,0000,0000,000
29.01.2026 09:14:422411 010,001412 500,00913 000,00613 620,00514 566,000,0000,0000,0000,0000,000
29.01.2026 09:13:402212 500,001713 000,001413 506,00613 620,00514 566,000,0000,0000,0000,0000,000
29.01.2026 09:13:402711 010,001712 500,001213 000,00913 506,00113 620,000,0000,0000,0000,0000,000
29.01.2026 09:12:562212 500,001713 000,001413 506,00613 620,00514 544,000,0000,0000,0000,0000,000
29.01.2026 09:12:552711 010,001712 500,001213 000,00913 506,00113 620,000,0000,0000,0000,0000,000
29.01.2026 09:12:232212 500,001713 000,001413 506,00613 618,00113 620,000,0000,0000,0000,0000,000
29.01.2026 09:12:232212 500,001713 000,001413 506,00613 618,00113 620,000,0000,0000,0000,0000,000
29.01.2026 09:03:432212 500,001713 000,001413 506,00613 618,00113 620,0014 280,0010,0000,0000,0000,000
29.01.2026 09:03:342713 000,002413 506,001613 618,001113 620,001013 938,0014 280,0010,0000,0000,0000,000
29.01.2026 09:03:033112 500,002613 000,002313 506,001513 618,001013 938,0014 280,0010,0000,0000,0000,000
29.01.2026 09:02:513111 010,002112 500,001613 000,001313 506,00513 618,0014 280,0010,0000,0000,0000,000
29.01.2026 09:02:432212 500,001713 000,001413 200,001313 506,00513 618,0014 280,0010,0000,0000,0000,000
29.01.2026 09:02:212713 000,002413 200,002313 202,001313 506,00513 618,0014 280,0010,0000,0000,0000,000
29.01.2026 09:02:172713 000,002413 200,002313 202,001313 506,00513 618,0013 938,00214 280,0030,0000,0000,000
29.01.2026 09:02:172713 000,002413 200,002313 202,001313 506,00513 618,0013 938,00214 280,0030,0000,0000,000
29.01.2026 09:02:012713 000,002413 200,002313 202,001313 506,00513 618,0014 280,0010,0000,0000,0000,000
29.01.2026 09:02:012713 000,002413 200,002313 202,001313 506,00513 618,0014 280,0010,0000,0000,0000,000
29.01.2026 09:01:572712 500,002213 000,001913 200,001813 202,00813 506,0014 280,0010,0000,0000,0000,000
29.01.2026 09:00:036213 000,005913 200,005813 202,004813 506,004013 508,0014 280,0010,0000,0000,0000,000